Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zoono | ZNO - Stock
Chart
Quotes
Financials
Stock Price
0.05
Daily Change
-0.002
-3.70%
Monthly
-22.39%
Yearly
100.00%
Q1 Forecast
0.05
Zoono reported NZD5.67M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NZD
Assets
NZD 6.33M
Cash and Equivalent
NZD 784.28K
Cost of Sales
NZD 586.23K
Current Assets
NZD 5.45M
Current Liabilities
NZD 1.39M
Debt
NZD 711.94K
Dividend Yield
NZD 0
EBIT
NZD -2.58M
EBITDA
NZD -1.13M
EPS Earnings Per Share
NZD -0.01
Equity Capital and Reserves
NZD 3.21M
Gross Profit on Sales
NZD 434.19K
Interest Expense on Debt
NZD 22K
Loan Capital
NZD 368.44K
Market Capitalization
NZD 11.54M
Net Income
NZD -2.6M
Operating Expenses
NZD 3.12M
Operating Profit
NZD -2.58M
Ordinary Share Capital
NZD 355.43M
PE Price to Earnings
27.44
Pre-Tax Profit
NZD -158K
Sales Revenues
NZD 541.4K
Selling and Administration Expenses
NZD 1.04M
Stock
NZD 5.67M
Trade Creditors
NZD 847.67K
Trade Debtors
NZD 236.15K
Stock
Change
Date
Advance ZincTek
AUD 12.38M
354K
Jun/2025
Bellevue Gold
AUD 19.95M
16.19M
Dec/2023
Emerald Resources NL
AUD 41.03M
2.89M
Dec/2023
Genesis Minerals
AUD 143.46M
101.86M
Jun/2025
Grange Resources
AUD 221.84M
15.43M
Jun/2025
West African Resources
162.11M
27.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.495
1.18
1.22%
Brent
112.096
4.72
4.39%
Natural gas
3.2356
0.17
5.57%
Gasoline
3.1564
0.06
1.87%
Heating Oil
4.3921
0.19
4.63%
Gold
4562.71
256.83
-5.33%
Silver
67.613
7.72
-10.25%
Copper
5.3333
0.22
-3.97%
Soybeans
1161.09
0.66
-0.06%
Wheat
604.16
0.09
-0.02%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
67.79
13.13
24.01%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14884
0.0036
0.32%
GBPUSD
1.33051
0.0048
0.36%
AUDUSD
0.70097
0.0014
-0.20%
NZDUSD
0.58117
0.0017
0.29%
USDJPY
158.615
1.2320
-0.77%
USDCNY
6.90239
0.0008
0.01%
USDCHF
0.79364
0.0004
0.05%
USDCAD
1.37280
0.0004
-0.03%
USDMXN
17.8997
0.0425
0.24%
USDINR
93.2290
0.0503
0.05%
USDBRL
5.27300
0.0001
0.00%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1501.56
7.6200
-0.50%
DXY
99.953
0.1329
-0.13%
USDTRY
44.3215
0.1215
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6578.80
46
-0.69%
US30
45991
234
-0.51%
US100
24240
185
-0.76%
JP225
52165
3,074
-5.57%
GB100
10043
262
-2.54%
DE40
22892
611
-2.60%
FR40
7796
174
-2.18%
IT40
43522
1,220
-2.73%
ES35
16857
443
-2.56%
ASX200
8370
270
-3.13%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31619
693
-2.15%
MOEX
2876
5
0.16%
IBOVESPA
176911
2,729
-1.52%
More
Add to your site
Actual
Chg
%Chg
Apple
250.14
0.20
0.08%
Tesla
382.07
10.71
-2.73%
Microsoft
390.57
1.23
-0.31%
Amazon
207.47
2.41
-1.15%
Meta
612.22
3.46
-0.56%
Nvidia
176.40
4.00
-2.22%
Visa
301.89
2.87
0.96%
JPMorgan
286.65
1.09
-0.38%
Oracle
152.89
0.01
-0.01%
J&J
238.50
1.22
0.51%
P&G
146.04
0.67
-0.46%
Exxon Mobil
155.23
2.36
-1.50%
Alphabet
302.18
5.55
-1.80%
Goldman Sachs
796.38
8.97
-1.11%
Caterpillar
671.95
21.67
-3.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7940
0.114
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.113
0.11%
Germany
2.9785
0.036
0.04%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4670
0.014
0.01%
Italy
3.8270
0.080
0.08%
France
3.6700
0.060
0.06%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69721
1,561
-2.19%
Ether
2133.65
70.4700
-3.20%
Binance
639.1
13.0400
-2.00%
Cardano
0.26622
0.0080
-2.93%
Solana
88.3056
1.8244
-2.02%
Ripple
1.43788
0.0264
-1.80%
Polkadot
1.52
0.0601
-3.81%
Avalanche
9.44
0.2300
-2.38%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0769
-4.03%
Dai
1.00084
0.0008
0.08%
Litecoin
54.998
1.0919
-1.95%
Uniswap
3.57
0.1091
-2.96%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.30
0.7300
-0.16%
More
Add to your site
News
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
More