Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zoono | ZNO - Stock
Chart
Quotes
Financials
Stock Price
0.07
Daily Change
-0.003
-4.11%
Monthly
1.45%
Yearly
180.00%
Q1 Forecast
0.07
Zoono reported NZD5.67M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
NZD
Assets
NZD 8.7M
Cash and Equivalent
NZD 784.28K
Cost of Sales
NZD 318.41K
Current Assets
NZD 7.58M
Current Liabilities
NZD 908.08K
Debt
NZD 711.94K
Dividend Yield
NZD 0
EBIT
NZD -1.69M
EBITDA
NZD -1.13M
EPS Earnings Per Share
NZD -0.01
Equity Capital and Reserves
NZD 5.77M
Gross Profit on Sales
NZD 434.19K
Interest Expense on Debt
NZD 22K
Loan Capital
NZD 546.08K
Market Capitalization
NZD 14.96M
Net Income
NZD -2.6M
Operating Expenses
NZD 3.12M
Operating Profit
NZD -2.58M
Ordinary Share Capital
NZD 19.56M
PE Price to Earnings
NZD 27.44
Pre-Tax Profit
NZD -158K
Sales Revenues
NZD 541.4K
Selling and Administration Expenses
NZD 1.04M
Stock
NZD 5.67M
Trade Creditors
NZD 393.7K
Trade Debtors
NZD 236.15K
Stock
Change
Date
Advance ZincTek
AUD 12.38M
354K
Jun/2025
Bellevue Gold
AUD 19.95M
16.19M
Dec/2023
Emerald Resources NL
AUD 41.03M
2.89M
Dec/2023
Genesis Minerals
AUD 143.46M
101.86M
Jun/2025
Grange Resources
AUD 221.84M
15.43M
Jun/2025
West African Resources
162.11M
27.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4050
0.10
-2.96%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8875
0.07
1.14%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8550
0.000
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.010
-0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70148
389
-0.55%
Ether
2047.49
15.3713
-0.75%
Binance
654.5
2.5700
-0.39%
Cardano
0.27497
0.0012
-0.43%
Solana
86.6623
0.7577
-0.87%
Ripple
1.47135
0.0011
0.08%
Polkadot
1.35
0.0120
-0.88%
Avalanche
9.20
0.0799
-0.86%
Polygon
0.10
0.0003
-0.31%
Cosmos
1.99
0.0033
0.17%
Dai
0.99976
0.0000
0.00%
Litecoin
54.574
0.4563
-0.83%
Uniswap
3.53
0.0210
-0.59%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
520.60
3.4100
-0.65%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More